ALPHABET INC

CUSIP: 02079K30 Class: com

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 615 Value ($000) $494 Avg Close — Range —
Q2 2016
Shares 615 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 615 Value ($000) $469 Avg Close — Range —
Q4 2015
Shares 615 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 615 Value ($000) $393 Avg Close — Range —